시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,540	220	- 3.25%	951,017	6,513
14:09	6,540	220	- 3.25%	950,447	6,509
14:08	6,520	240	- 3.55%	949,664	6,504
14:07	6,510	250	- 3.70%	949,159	6,501
14:06	6,510	250	- 3.70%	949,154	6,501
14:05	6,510	250	- 3.70%	948,704	6,498
14:04	6,520	240	- 3.55%	946,014	6,480
14:03	6,560	200	- 2.96%	945,539	6,477
14:02	6,570	190	- 2.81%	944,773	6,472
14:01	6,590	170	- 2.52%	942,383	6,456