시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,530	230	- 3.40%	959,098	6,566
14:19	6,530	230	- 3.40%	958,836	6,564
14:18	6,540	220	- 3.25%	958,102	6,559
14:17	6,560	200	- 2.96%	956,483	6,549
14:16	6,570	190	- 2.81%	956,033	6,546
14:15	6,590	170	- 2.52%	955,660	6,543
14:14	6,570	190	- 2.81%	954,713	6,537
14:13	6,550	210	- 3.11%	953,843	6,531
14:12	6,530	230	- 3.40%	951,745	6,518
14:11	6,520	240	- 3.55%	951,678	6,517