시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,530	230	- 3.40%	963,010	6,592
14:29	6,550	210	- 3.11%	962,958	6,591
14:28	6,540	220	- 3.25%	961,607	6,582
14:27	6,550	210	- 3.11%	961,467	6,581
14:26	6,560	200	- 2.96%	961,140	6,579
14:25	6,550	210	- 3.11%	960,733	6,577
14:24	6,530	230	- 3.40%	959,856	6,571
14:23	6,530	230	- 3.40%	959,831	6,571
14:22	6,520	240	- 3.55%	959,755	6,570
14:21	6,520	240	- 3.55%	959,731	6,570