시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,520	240	- 3.55%	973,834	6,662
14:39	6,520	240	- 3.55%	973,524	6,660
14:38	6,520	240	- 3.55%	971,826	6,649
14:37	6,520	240	- 3.55%	967,126	6,618
14:36	6,530	230	- 3.40%	965,608	6,609
14:35	6,540	220	- 3.25%	965,101	6,605
14:34	6,550	210	- 3.11%	965,025	6,605
14:33	6,560	200	- 2.96%	964,243	6,600
14:32	6,540	220	- 3.25%	963,908	6,597
14:31	6,540	220	- 3.25%	963,101	6,592