시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,530	230	- 3.40%	979,622	6,700
14:49	6,530	230	- 3.40%	979,228	6,697
14:48	6,530	230	- 3.40%	979,051	6,696
14:47	6,540	220	- 3.25%	978,923	6,695
14:46	6,530	230	- 3.40%	978,440	6,692
14:45	6,520	240	- 3.55%	977,510	6,686
14:44	6,530	230	- 3.40%	977,182	6,684
14:43	6,510	250	- 3.70%	977,164	6,684
14:42	6,520	240	- 3.55%	974,331	6,665
14:41	6,530	230	- 3.40%	974,213	6,665