| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 6,870 | 110 | + 1.63% | 257,971 | 1,808 |
| 09:08 | 6,880 | 120 | + 1.78% | 251,247 | 1,762 |
| 09:07 | 6,940 | 180 | + 2.66% | 232,379 | 1,632 |
| 09:06 | 6,940 | 180 | + 2.66% | 216,627 | 1,522 |
| 09:05 | 7,000 | 240 | + 3.55% | 201,540 | 1,417 |
| 09:04 | 7,020 | 260 | + 3.85% | 174,734 | 1,230 |
| 09:03 | 7,110 | 350 | + 5.18% | 149,975 | 1,055 |
| 09:02 | 7,020 | 260 | + 3.85% | 106,488 | 748 |
| 09:01 | 7,000 | 240 | + 3.55% | 83,987 | 591 |
| 09:00 | 6,950 | 190 | + 2.81% | 62,505 | 440 |