시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,930	170	+ 2.52%	555,662	3,890
09:38	6,910	150	+ 2.22%	554,607	3,883
09:37	6,900	140	+ 2.07%	553,574	3,876
09:36	6,930	170	+ 2.52%	545,836	3,822
09:35	6,920	160	+ 2.37%	543,491	3,806
09:34	6,920	160	+ 2.37%	542,193	3,797
09:33	6,920	160	+ 2.37%	541,269	3,790
09:32	6,910	150	+ 2.22%	537,861	3,767
09:31	6,930	170	+ 2.52%	533,460	3,736
09:30	6,950	190	+ 2.81%	526,430	3,688