시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,860	100	+ 1.48%	577,141	4,038
09:48	6,860	100	+ 1.48%	575,732	4,028
09:47	6,850	90	+ 1.33%	575,280	4,025
09:46	6,870	110	+ 1.63%	572,489	4,006
09:45	6,860	100	+ 1.48%	569,663	3,986
09:44	6,880	120	+ 1.78%	565,076	3,955
09:43	6,890	130	+ 1.92%	562,262	3,936
09:42	6,890	130	+ 1.92%	561,373	3,929
09:41	6,920	160	+ 2.37%	558,613	3,910
09:40	6,920	160	+ 2.37%	557,235	3,901