시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,690	70	- 1.04%	655,077	4,565
10:18	6,700	60	- 0.89%	650,165	4,532
10:17	6,710	50	- 0.74%	649,909	4,531
10:16	6,710	50	- 0.74%	649,380	4,527
10:15	6,700	60	- 0.89%	646,241	4,506
10:14	6,720	40	- 0.59%	642,192	4,479
10:13	6,680	80	- 1.18%	637,401	4,447
10:12	6,740	20	- 0.30%	628,080	4,384
10:11	6,770	10	+ 0.15%	620,176	4,331
10:10	6,780	20	+ 0.30%	619,084	4,323