시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,530	230	- 3.40%	982,718	6,720
14:59	6,530	230	- 3.40%	982,717	6,720
14:58	6,530	230	- 3.40%	982,203	6,717
14:57	6,530	230	- 3.40%	982,195	6,717
14:56	6,530	230	- 3.40%	982,090	6,716
14:55	6,530	230	- 3.40%	981,594	6,713
14:54	6,540	220	- 3.25%	981,475	6,712
14:53	6,550	210	- 3.11%	980,647	6,707
14:52	6,530	230	- 3.40%	979,983	6,702
14:51	6,530	230	- 3.40%	979,663	6,700