시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,550	210	- 3.11%	796,956	5,505
11:48	6,540	220	- 3.25%	796,827	5,504
11:47	6,550	210	- 3.11%	794,270	5,488
11:46	6,600	160	- 2.37%	779,159	5,389
11:45	6,600	160	- 2.37%	778,701	5,386
11:44	6,590	170	- 2.52%	777,950	5,381
11:43	6,600	160	- 2.37%	777,356	5,377
11:42	6,600	160	- 2.37%	776,985	5,374
11:41	6,610	150	- 2.22%	774,829	5,360
11:40	6,610	150	- 2.22%	773,877	5,354