시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,510	250	- 3.70%	809,120	5,584
11:58	6,510	250	- 3.70%	809,086	5,584
11:57	6,510	250	- 3.70%	806,472	5,567
11:56	6,500	260	- 3.85%	806,321	5,566
11:55	6,500	260	- 3.85%	805,957	5,564
11:54	6,520	240	- 3.55%	804,298	5,553
11:53	6,500	260	- 3.85%	803,906	5,551
11:52	6,510	250	- 3.70%	803,650	5,549
11:51	6,510	250	- 3.70%	800,043	5,525
11:50	6,540	220	- 3.25%	798,634	5,516