시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,560	200	- 2.96%	813,025	5,610
12:08	6,570	190	- 2.81%	812,985	5,610
12:07	6,550	210	- 3.11%	812,645	5,607
12:06	6,550	210	- 3.11%	812,616	5,607
12:05	6,550	210	- 3.11%	811,703	5,601
12:04	6,550	210	- 3.11%	811,507	5,600
12:03	6,550	210	- 3.11%	811,330	5,599
12:02	6,550	210	- 3.11%	811,236	5,598
12:01	6,520	240	- 3.55%	810,654	5,594
12:00	6,500	260	- 3.85%	809,887	5,589