시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,440	320	- 4.73%	1,009,816	6,896
15:09	6,470	290	- 4.29%	1,000,644	6,837
15:08	6,490	270	- 3.99%	996,772	6,812
15:07	6,500	260	- 3.85%	995,447	6,803
15:06	6,530	230	- 3.40%	986,571	6,745
15:05	6,530	230	- 3.40%	986,059	6,742
15:04	6,540	220	- 3.25%	985,314	6,737
15:03	6,540	220	- 3.25%	984,612	6,733
15:02	6,530	230	- 3.40%	984,367	6,731
15:01	6,540	220	- 3.25%	983,257	6,724