시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,530	230	- 3.40%	817,531	5,639
12:18	6,550	210	- 3.11%	817,272	5,638
12:17	6,550	210	- 3.11%	817,026	5,636
12:16	6,530	230	- 3.40%	816,996	5,636
12:15	6,560	200	- 2.96%	815,759	5,628
12:14	6,570	190	- 2.81%	815,653	5,627
12:13	6,570	190	- 2.81%	815,638	5,627
12:12	6,570	190	- 2.81%	814,394	5,619
12:11	6,580	180	- 2.66%	813,539	5,613
12:10	6,570	190	- 2.81%	813,061	5,610