시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,540	220	- 3.25%	825,578	5,692
12:28	6,540	220	- 3.25%	825,573	5,692
12:27	6,550	210	- 3.11%	825,541	5,692
12:26	6,520	240	- 3.55%	824,619	5,686
12:25	6,520	240	- 3.55%	822,322	5,671
12:24	6,510	250	- 3.70%	822,269	5,670
12:23	6,500	260	- 3.85%	821,412	5,665
12:22	6,520	240	- 3.55%	820,813	5,661
12:21	6,510	250	- 3.70%	820,811	5,661
12:20	6,510	250	- 3.70%	819,249	5,651