시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,530	230	- 3.40%	839,071	5,780
12:48	6,520	240	- 3.55%	839,009	5,779
12:47	6,500	260	- 3.85%	838,884	5,778
12:46	6,530	230	- 3.40%	838,682	5,777
12:45	6,500	260	- 3.85%	838,669	5,777
12:44	6,500	260	- 3.85%	838,443	5,776
12:43	6,480	280	- 4.14%	838,261	5,774
12:42	6,510	250	- 3.70%	833,508	5,743
12:41	6,500	260	- 3.85%	833,393	5,743
12:40	6,500	260	- 3.85%	832,630	5,738