시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,510	250	- 3.70%	843,838	5,811
13:08	6,510	250	- 3.70%	843,564	5,809
13:07	6,510	250	- 3.70%	843,308	5,807
13:06	6,500	260	- 3.85%	843,277	5,807
13:05	6,500	260	- 3.85%	842,873	5,804
13:04	6,500	260	- 3.85%	842,804	5,804
13:03	6,500	260	- 3.85%	842,499	5,802
13:02	6,500	260	- 3.85%	842,249	5,800
13:01	6,510	250	- 3.70%	842,149	5,800
13:00	6,520	240	- 3.55%	841,005	5,792