시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,440	320	- 4.73%	877,212	6,026
13:18	6,430	330	- 4.88%	875,967	6,018
13:17	6,440	320	- 4.73%	872,864	5,998
13:16	6,460	300	- 4.44%	862,700	5,933
13:15	6,470	290	- 4.29%	859,857	5,914
13:14	6,480	280	- 4.14%	857,637	5,900
13:13	6,470	290	- 4.29%	857,216	5,897
13:12	6,470	290	- 4.29%	856,536	5,893
13:11	6,480	280	- 4.14%	850,823	5,856
13:10	6,510	250	- 3.70%	843,875	5,811