시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,460	300	- 4.44%	880,998	6,051
13:28	6,460	300	- 4.44%	880,487	6,048
13:27	6,480	280	- 4.14%	880,249	6,046
13:26	6,460	300	- 4.44%	880,144	6,045
13:25	6,460	300	- 4.44%	880,089	6,045
13:24	6,450	310	- 4.59%	880,033	6,045
13:23	6,450	310	- 4.59%	879,204	6,039
13:22	6,440	320	- 4.73%	878,950	6,038
13:21	6,430	330	- 4.88%	878,579	6,035
13:20	6,450	310	- 4.59%	877,770	6,030