시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,460	300	- 4.44%	885,489	6,080
13:39	6,460	300	- 4.44%	885,157	6,078
13:38	6,450	310	- 4.59%	884,751	6,075
13:37	6,450	310	- 4.59%	884,696	6,075
13:36	6,440	320	- 4.73%	884,056	6,071
13:35	6,440	320	- 4.73%	884,011	6,070
13:34	6,440	320	- 4.73%	883,799	6,069
13:33	6,450	310	- 4.59%	883,201	6,065
13:31	6,440	320	- 4.73%	883,097	6,064
13:30	6,460	300	- 4.44%	881,910	6,057