시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,480	280	- 4.14%	888,067	6,096
13:49	6,470	290	- 4.29%	887,710	6,094
13:48	6,480	280	- 4.14%	887,557	6,093
13:47	6,460	300	- 4.44%	887,215	6,091
13:46	6,460	300	- 4.44%	887,165	6,091
13:45	6,470	290	- 4.29%	887,031	6,090
13:44	6,480	280	- 4.14%	886,675	6,087
13:43	6,480	280	- 4.14%	886,625	6,087
13:42	6,470	290	- 4.29%	885,988	6,083
13:41	6,480	280	- 4.14%	885,792	6,082