시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,220	240	+ 3.01%	538,169	4,492
13:58	8,230	250	+ 3.13%	537,819	4,489
13:57	8,230	250	+ 3.13%	537,479	4,486
13:56	8,220	240	+ 3.01%	537,392	4,486
13:55	8,200	220	+ 2.76%	537,143	4,483
13:54	8,170	190	+ 2.38%	536,101	4,475
13:53	8,200	220	+ 2.76%	535,331	4,469
13:52	8,250	270	+ 3.38%	521,136	4,352
13:51	8,250	270	+ 3.38%	521,035	4,351
13:50	8,260	280	+ 3.51%	520,396	4,346