시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,440	460	+ 5.76%	549,868	4,590
14:08	8,390	410	+ 5.14%	544,455	4,544
14:07	8,400	420	+ 5.26%	543,518	4,536
14:06	8,370	390	+ 4.89%	542,857	4,531
14:05	8,300	320	+ 4.01%	541,865	4,523
14:04	8,290	310	+ 3.89%	540,724	4,513
14:03	8,250	270	+ 3.38%	538,810	4,497
14:02	8,250	270	+ 3.38%	538,681	4,496
14:01	8,240	260	+ 3.26%	538,431	4,494
14:00	8,240	260	+ 3.26%	538,401	4,494