시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,360	380	+ 4.76%	571,388	4,770
14:39	8,360	380	+ 4.76%	571,190	4,768
14:38	8,340	360	+ 4.51%	570,897	4,766
14:37	8,380	400	+ 5.01%	568,917	4,749
14:36	8,390	410	+ 5.14%	568,863	4,749
14:35	8,400	420	+ 5.26%	568,795	4,748
14:34	8,370	390	+ 4.89%	568,619	4,747
14:33	8,380	400	+ 5.01%	568,611	4,747
14:32	8,380	400	+ 5.01%	567,665	4,739
14:31	8,400	420	+ 5.26%	567,065	4,734