시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,390	410	+ 5.14%	580,045	4,842
14:59	8,380	400	+ 5.01%	579,903	4,841
14:58	8,400	420	+ 5.26%	579,533	4,838
14:57	8,380	400	+ 5.01%	578,542	4,830
14:56	8,380	400	+ 5.01%	578,438	4,829
14:55	8,370	390	+ 4.89%	577,761	4,823
14:54	8,350	370	+ 4.64%	577,690	4,823
14:53	8,350	370	+ 4.64%	577,029	4,817
14:52	8,340	360	+ 4.51%	576,927	4,816
14:51	8,350	370	+ 4.64%	576,903	4,816