시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,115	10	+ 0.48%	212,161	444
13:24	2,110	5	+ 0.24%	209,794	439
13:23	2,110	5	+ 0.24%	206,493	432
13:22	2,095	10	- 0.48%	200,752	420
13:21	2,090	15	- 0.71%	200,751	420
13:20	2,090	15	- 0.71%	198,844	416
13:19	2,090	15	- 0.71%	198,744	415
13:18	2,080	25	- 1.19%	197,025	412
13:14	2,080	25	- 1.19%	195,341	408
13:13	2,070	35	- 1.66%	195,339	408