시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,120	15	+ 0.71%	223,830	468
13:42	2,110	5	+ 0.24%	220,670	462
13:41	2,105	0	0.00%	219,213	458
13:40	2,100	5	- 0.24%	217,052	454
13:38	2,105	0	0.00%	215,764	451
13:35	2,110	5	+ 0.24%	215,763	451
13:34	2,105	0	0.00%	214,533	449
13:32	2,110	5	+ 0.24%	214,465	448
13:30	2,115	10	+ 0.48%	214,164	448
13:27	2,115	10	+ 0.48%	212,661	445