시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,110	5	+ 0.24%	240,929	504
13:54	2,110	5	+ 0.24%	240,919	504
13:52	2,110	5	+ 0.24%	240,918	504
13:51	2,115	10	+ 0.48%	240,220	503
13:50	2,110	5	+ 0.24%	238,220	499
13:49	2,115	10	+ 0.48%	236,624	495
13:48	2,115	10	+ 0.48%	236,076	494
13:47	2,120	15	+ 0.71%	235,376	493
13:45	2,120	15	+ 0.71%	234,109	490
13:44	2,125	20	+ 0.95%	232,077	486