시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,110	5	+ 0.24%	251,045	526
14:06	2,090	15	- 0.71%	251,039	526
14:05	2,100	5	- 0.24%	246,669	516
14:04	2,110	5	+ 0.24%	245,579	514
14:03	2,110	5	+ 0.24%	245,577	514
14:02	2,110	5	+ 0.24%	245,516	514
14:01	2,110	5	+ 0.24%	245,380	514
13:58	2,110	5	+ 0.24%	244,978	513
13:57	2,110	5	+ 0.24%	242,714	508
13:56	2,110	5	+ 0.24%	242,711	508