시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,105	0	0.00%	256,754	538
14:29	2,105	0	0.00%	256,278	537
14:28	2,100	5	- 0.24%	256,276	537
14:27	2,105	0	0.00%	256,176	536
14:20	2,110	5	+ 0.24%	255,940	536
14:16	2,110	5	+ 0.24%	254,330	532
14:13	2,090	15	- 0.71%	254,329	532
14:12	2,090	15	- 0.71%	253,429	531
14:11	2,090	15	- 0.71%	252,417	528
14:09	2,110	5	+ 0.24%	251,066	526