시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,105	0	0.00%	278,005	582
14:44	2,110	5	+ 0.24%	266,959	559
14:42	2,115	10	+ 0.48%	266,919	559
14:41	2,115	10	+ 0.48%	266,219	558
14:40	2,115	10	+ 0.48%	266,207	557
14:38	2,105	0	0.00%	262,201	549
14:36	2,115	10	+ 0.48%	259,206	543
14:34	2,110	5	+ 0.24%	257,819	540
14:33	2,105	0	0.00%	257,419	539
14:32	2,100	5	- 0.24%	256,920	538