시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,075	30	- 1.43%	403,706	842
14:58	2,080	25	- 1.19%	403,702	842
14:57	2,085	20	- 0.95%	402,641	840
14:56	2,060	45	- 2.14%	394,824	824
14:55	2,080	25	- 1.19%	327,229	684
14:54	2,095	10	- 0.48%	283,775	594
14:51	2,105	0	0.00%	283,710	594
14:50	2,090	15	- 0.71%	283,709	594
14:47	2,115	10	+ 0.48%	283,708	594
14:46	2,100	5	- 0.24%	282,457	592