시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,095	10	- 0.48%	106,708	224
10:38	2,080	25	- 1.19%	106,697	224
10:37	2,095	10	- 0.48%	106,696	224
10:36	2,095	10	- 0.48%	105,692	222
10:35	2,080	25	- 1.19%	105,688	222
10:32	2,090	15	- 0.71%	105,081	221
10:31	2,090	15	- 0.71%	105,069	221
10:28	2,095	10	- 0.48%	104,589	220
10:27	2,090	15	- 0.71%	101,700	214
10:26	2,095	10	- 0.48%	101,696	214