시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,080	25	- 1.19%	417,308	870
15:09	2,090	15	- 0.71%	417,044	870
15:08	2,070	35	- 1.66%	415,643	867
15:07	2,070	35	- 1.66%	409,822	855
15:06	2,070	35	- 1.66%	409,723	855
15:05	2,070	35	- 1.66%	409,719	855
15:04	2,075	30	- 1.43%	408,716	853
15:03	2,075	30	- 1.43%	408,712	852
15:02	2,065	40	- 1.90%	404,663	844
15:01	2,075	30	- 1.43%	403,707	842