시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,095	10	- 0.48%	113,083	238
10:56	2,090	15	- 0.71%	113,078	238
10:55	2,095	10	- 0.48%	112,078	236
10:52	2,095	10	- 0.48%	111,140	234
10:51	2,090	15	- 0.71%	111,136	234
10:49	2,080	25	- 1.19%	110,008	231
10:43	2,095	10	- 0.48%	109,944	231
10:42	2,080	25	- 1.19%	109,943	231
10:41	2,095	10	- 0.48%	109,942	231
10:40	2,095	10	- 0.48%	109,927	231