시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,085	20	- 0.95%	126,741	266
11:09	2,090	15	- 0.71%	121,737	256
11:08	2,100	5	- 0.24%	115,737	243
11:07	2,095	10	- 0.48%	115,733	243
11:06	2,095	10	- 0.48%	115,633	243
11:05	2,095	10	- 0.48%	113,322	238
11:04	2,090	15	- 0.71%	113,318	238
11:03	2,090	15	- 0.71%	113,218	238
11:00	2,095	10	- 0.48%	113,118	238
10:59	2,095	10	- 0.48%	113,108	238