시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,075	30	- 1.43%	138,756	291
11:21	2,075	30	- 1.43%	137,226	288
11:20	2,075	30	- 1.43%	137,161	288
11:19	2,075	30	- 1.43%	136,560	287
11:18	2,090	15	- 0.71%	132,931	279
11:17	2,080	25	- 1.19%	132,910	279
11:15	2,080	25	- 1.19%	132,607	279
11:14	2,095	10	- 0.48%	132,583	278
11:13	2,080	25	- 1.19%	131,751	277
11:12	2,100	5	- 0.24%	126,751	266