시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,080	25	- 1.19%	145,156	305
11:36	2,080	25	- 1.19%	145,153	305
11:35	2,075	30	- 1.43%	145,149	304
11:34	2,075	30	- 1.43%	145,143	304
11:32	2,080	25	- 1.19%	145,142	304
11:31	2,085	20	- 0.95%	145,130	304
11:30	2,085	20	- 0.95%	144,996	304
11:28	2,085	20	- 0.95%	144,977	304
11:27	2,085	20	- 0.95%	138,823	291
11:23	2,085	20	- 0.95%	138,758	291