시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,085	20	- 0.95%	151,549	318
11:51	2,075	30	- 1.43%	150,549	316
11:50	2,075	30	- 1.43%	150,521	316
11:44	2,085	20	- 0.95%	148,657	312
11:43	2,085	20	- 0.95%	147,294	309
11:42	2,085	20	- 0.95%	147,283	309
11:41	2,080	25	- 1.19%	147,174	309
11:40	2,075	30	- 1.43%	147,173	309
11:39	2,070	35	- 1.66%	147,109	309
11:38	2,070	35	- 1.66%	146,402	307