시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,070	35	- 1.66%	186,295	390
12:54	2,070	35	- 1.66%	185,995	389
12:51	2,060	45	- 2.14%	181,398	379
12:50	2,065	40	- 1.90%	181,291	379
12:49	2,065	40	- 1.90%	181,281	379
12:48	2,065	40	- 1.90%	181,279	379
12:47	2,060	45	- 2.14%	179,398	375
12:45	2,070	35	- 1.66%	178,926	374
12:44	2,070	35	- 1.66%	177,220	371
12:43	2,065	40	- 1.90%	177,219	371