시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,070	35	- 1.66%	191,886	401
13:05	2,080	25	- 1.19%	191,685	401
13:04	2,080	25	- 1.19%	191,613	401
13:03	2,080	25	- 1.19%	191,533	400
13:02	2,080	25	- 1.19%	191,504	400
13:01	2,075	30	- 1.43%	191,501	400
13:00	2,075	30	- 1.43%	190,772	399
12:59	2,075	30	- 1.43%	190,700	399
12:58	2,075	30	- 1.43%	187,315	392
12:57	2,075	30	- 1.43%	186,300	390