시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,030	500	+ 5.86%	6,946,131	64,378
13:59	8,890	360	+ 4.22%	6,853,978	63,545
13:58	8,860	330	+ 3.87%	6,818,181	63,225
13:57	8,910	380	+ 4.46%	6,770,637	62,801
13:56	9,050	520	+ 6.10%	6,714,378	62,296
13:55	9,090	560	+ 6.57%	6,659,849	61,803
13:54	9,070	540	+ 6.33%	6,489,696	60,254
13:53	8,910	380	+ 4.46%	6,310,823	58,645
13:52	8,780	250	+ 2.93%	6,240,027	58,020
13:51	8,670	140	+ 1.64%	6,199,402	57,666