시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,880	350	+ 4.10%	7,139,041	66,089
14:09	8,870	340	+ 3.99%	7,130,996	66,018
14:08	8,810	280	+ 3.28%	7,120,867	65,928
14:07	8,800	270	+ 3.17%	7,114,947	65,876
14:06	8,780	250	+ 2.93%	7,099,866	65,744
14:05	8,770	240	+ 2.81%	7,078,064	65,552
14:04	8,850	320	+ 3.75%	7,043,707	65,250
14:03	8,930	400	+ 4.69%	7,017,566	65,018
14:02	9,000	470	+ 5.51%	7,007,696	64,929
14:01	8,960	430	+ 5.04%	6,971,460	64,605