시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,850	320	+ 3.75%	7,252,855	67,100
14:19	8,850	320	+ 3.75%	7,249,365	67,070
14:18	8,820	290	+ 3.40%	7,245,183	67,033
14:17	8,850	320	+ 3.75%	7,237,151	66,962
14:16	8,880	350	+ 4.10%	7,229,667	66,895
14:15	8,900	370	+ 4.34%	7,221,976	66,827
14:14	8,900	370	+ 4.34%	7,202,170	66,650
14:13	8,880	350	+ 4.10%	7,174,104	66,400
14:12	8,820	290	+ 3.40%	7,150,737	66,193
14:11	8,900	370	+ 4.34%	7,143,702	66,131