시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,820	290	+ 3.40%	7,307,759	67,583
14:29	8,840	310	+ 3.63%	7,303,678	67,547
14:28	8,780	250	+ 2.93%	7,300,723	67,521
14:27	8,760	230	+ 2.70%	7,298,859	67,505
14:26	8,800	270	+ 3.17%	7,293,995	67,462
14:25	8,810	280	+ 3.28%	7,285,129	67,384
14:24	8,840	310	+ 3.63%	7,280,572	67,344
14:23	8,790	260	+ 3.05%	7,274,715	67,293
14:22	8,800	270	+ 3.17%	7,267,035	67,225
14:21	8,790	260	+ 3.05%	7,262,547	67,186