| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,860 | 330 | + 3.87% | 7,367,303 | 68,112 |
| 14:39 | 8,850 | 320 | + 3.75% | 7,358,439 | 68,033 |
| 14:38 | 8,870 | 340 | + 3.99% | 7,352,965 | 67,985 |
| 14:37 | 8,900 | 370 | + 4.34% | 7,342,529 | 67,892 |
| 14:36 | 8,910 | 380 | + 4.46% | 7,337,648 | 67,849 |
| 14:35 | 8,910 | 380 | + 4.46% | 7,330,625 | 67,786 |
| 14:34 | 8,850 | 320 | + 3.75% | 7,323,936 | 67,727 |
| 14:33 | 8,900 | 370 | + 4.34% | 7,320,361 | 67,695 |
| 14:32 | 8,870 | 340 | + 3.99% | 7,312,506 | 67,625 |
| 14:31 | 8,830 | 300 | + 3.52% | 7,308,879 | 67,593 |