시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,850	320	+ 3.75%	7,407,942	68,471
14:49	8,860	330	+ 3.87%	7,406,622	68,459
14:48	8,880	350	+ 4.10%	7,404,717	68,442
14:47	8,850	320	+ 3.75%	7,401,101	68,410
14:46	8,860	330	+ 3.87%	7,397,465	68,378
14:45	8,870	340	+ 3.99%	7,391,840	68,328
14:44	8,800	270	+ 3.17%	7,383,439	68,253
14:43	8,770	240	+ 2.81%	7,381,766	68,239
14:42	8,780	250	+ 2.93%	7,376,934	68,196
14:41	8,800	270	+ 3.17%	7,374,016	68,171