시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,100	570	+ 6.68%	1,197,824	11,062
09:09	9,030	500	+ 5.86%	1,159,670	10,716
09:08	9,020	490	+ 5.74%	1,096,555	10,147
09:07	9,120	590	+ 6.92%	985,970	9,143
09:06	9,200	670	+ 7.86%	923,770	8,571
09:05	9,140	610	+ 7.15%	862,454	8,010
09:04	9,240	710	+ 8.32%	752,638	7,001
09:03	9,330	800	+ 9.38%	627,716	5,842
09:02	9,190	660	+ 7.74%	350,017	3,257