시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,250	720	+ 8.44%	4,727,175	44,467
09:49	9,170	640	+ 7.50%	4,705,501	44,267
09:48	9,140	610	+ 7.15%	4,689,199	44,118
09:47	9,180	650	+ 7.62%	4,654,845	43,804
09:46	9,170	640	+ 7.50%	4,637,237	43,642
09:45	9,230	700	+ 8.21%	4,580,509	43,121
09:44	9,300	770	+ 9.03%	4,543,459	42,778
09:43	9,320	790	+ 9.26%	4,531,424	42,667
09:42	9,350	820	+ 9.61%	4,522,607	42,584
09:41	9,300	770	+ 9.03%	4,509,100	42,458